Ametek - 股票价格

股票价格
179.12
每天变化
-1.04 -0.57%
每月一次
5.82%
每年
6.67%
Q2 预测
175.35

物价 Chg 天 年 日
Fuji Electric 6,429.00 -164.00 -2.49% -31.21% 2025-05-30
Omron 3,745.00 -50.00 -1.32% -27.11% 2025-05-30
Yokogawa Electric 3,549.00 -69.00 -1.91% -12.07% 2025-05-30
Kyocera 1,761.50 -6.50 -0.37% -1.37% 2025-05-30
ABB 46.54 -0.76 -1.61% -5.79% 2025-05-30
Ametek 179.12 -1.04 -0.57% 6.67% 2025-05-30
Bruker 36.68 -0.58 -1.56% -44.01% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Danaher 190.04 -0.30 -0.16% -25.88% 2025-05-30
Dover 178.06 -1.53 -0.85% -3.00% 2025-05-30
Emerson Electric 119.38 -0.50 -0.42% 7.68% 2025-05-30
ESCO Technologies 181.35 0.18 0.10% 66.17% 2025-05-30
Eaton 321.01 -3.77 -1.16% -3.97% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Flowserve 49.95 -0.57 -1.13% 0.50% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 245.95 1.77 0.72% 49.16% 2025-05-30
GE Vernova 469.31 -1.86 -0.39% 166.81% 2025-05-30
Graco 84.88 0.21 0.24% 5.11% 2025-05-30
Grainger 1,088.42 4.15 0.38% 20.06% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Hubbell 390.17 -6.77 -1.71% -0.13% 2025-05-30
IDEX 180.92 -1.03 -0.57% -11.83% 2025-05-30
Ingersoll Rand 81.64 -0.44 -0.53% -11.19% 2025-05-30
ITT 150.29 -0.76 -0.50% 13.10% 2025-05-30
Johnson Controls 101.08 -1.10 -1.07% 41.33% 2025-05-30
Keysight Technologies 157.07 -1.35 -0.85% 13.52% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
3M 148.51 -1.20 -0.80% 48.18% 2025-05-30
Mueller Water Products 24.54 -0.03 -0.12% 32.22% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
Parker-Hannifin 664.20 -3.20 -0.48% 26.80% 2025-05-30
Regal Rexnord 133.54 -3.81 -2.77% -8.94% 2025-05-30
Rockwell Automation 315.05 -0.01 0% 22.34% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Sensata Technologies 26.20 -0.66 -2.46% -36.59% 2025-05-30
Schneider Electric 221.35 -1.05 -0.47% -2.68% 2025-05-30
Stanley Black & Decker 65.33 -1.20 -1.80% -23.36% 2025-05-30
Teledyne Technologies 499.74 2.68 0.54% 26.03% 2025-05-30
Terex 45.24 -0.70 -1.52% -24.18% 2025-05-30
Timken 68.63 -1.07 -1.54% -21.02% 2025-05-30
Volex 289.00 3.50 1.23% -17.78% 2025-05-30
Westinghouse Air Brake Technologies 202.47 0.92 0.46% 19.95% 2025-05-30
Wesco International 168.27 -2.74 -1.60% -6.25% 2025-05-30
Watsco 443.63 -2.22 -0.50% -6.58% 2025-05-30
Xylem 126.13 0.54 0.43% -10.35% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

物价 天 年 日
US500 5914 1.39 0.02% 12.05% 2025-05-30
US400 3009 -3.35 -0.11% 0.87% 2025-05-30