Ametek - 股票价格

股票价格
166.77
每天变化
-1.30 -0.77%
每月一次
-5.82%
每年
12.84%
Q2 预测
168.05
物价 Chg 天 年 日
Fuji Electric 9,834.00 51.00 0.52% 64.45% 2024-05-17
Omron 5,393.00 -119.00 -2.16% -35.94% 2024-05-17
Yokogawa Electric 4,017.00 22.00 0.55% 58.96% 2024-05-17
Kyocera 1,868.00 14.00 0.76% -0.78% 2024-05-17
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Ametek 166.77 -1.30 -0.77% 12.84% 2024-05-17
Bruker 75.07 -0.75 -0.99% 0.72% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
Cognex 47.85 0.35 0.74% -8.33% 2024-05-17
Danaher 265.80 0.96 0.36% 17.39% 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
ESCO Technologies 109.05 0.89 0.82% 14.57% 2024-05-17
Eaton 330.09 -0.70 -0.21% 89.04% 2024-05-17
Fastenal 66.37 -0.46 -0.69% 20.15% 2024-05-17
Flowserve 49.65 -0.20 -0.39% 40.88% 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 2024-05-17
Graco 83.04 -0.37 -0.44% 5.82% 2024-05-17
Grainger 946.13 -2.91 -0.31% 39.28% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
Hubbell 389.63 -1.71 -0.44% 41.68% 2024-05-17
IDEX 222.34 -0.37 -0.17% 8.31% 2024-05-17
Ingersoll Rand 92.65 1.16 1.27% 54.59% 2024-05-17
ITT 139.47 0.98 0.70% 69.23% 2024-05-17
Johnson Controls 69.03 0.77 1.12% 9.24% 2024-05-17
Keysight Technologies 157.34 0.61 0.39% -0.24% 2024-05-17
Lennox International 489.14 -2.02 -0.41% 67.24% 2024-05-17
3M 105.25 0.26 0.25% 5.63% 2024-05-17
Mueller Water Products 19.19 0.02 0.08% 38.92% 2024-05-17
Nordson 271.71 0.78 0.29% 24.87% 2024-05-17
Parker-Hannifin 545.28 5.51 1.02% 62.70% 2024-05-17
Regal Rexnord 159.56 -0.64 -0.40% 25.62% 2024-05-17
Rockwell Automation 269.90 -1.25 -0.46% -3.99% 2024-05-17
Roper Industries 542.37 2.93 0.54% 18.29% 2024-05-17
Sensata Technologies 42.81 0.17 0.39% 2.55% 2024-05-17
Schneider Electric 229.15 -3.70 -1.59% 41.35% 2024-05-17
Stanley Black & Decker 90.17 0.28 0.31% 8.46% 2024-05-17
Teledyne Technologies 406.46 3.52 0.87% -2.70% 2024-05-17
Terex 61.16 0.83 1.38% 25.56% 2024-05-17
Timken 90.60 -0.19 -0.21% 18.32% 2024-05-17
Westinghouse Air Brake Technologies 168.37 1.61 0.97% 72.69% 2024-05-17
Wesco International 185.50 3.57 1.96% 36.14% 2024-05-17
Watsco 477.65 7.13 1.52% 40.31% 2024-05-17
Xylem 143.23 0.34 0.23% 37.15% 2024-05-17
Zebra Technologies 318.24 -2.19 -0.68% 13.93% 2024-05-17

物价 天 年 日
US500 5298 6.17 0.12% 26.21% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17